Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:16:0300,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:16:0300,0000,003711 000,003111 202,003011 300,0013 940,00113 980,00614 000,00814 500,001815 880,0028
29.04.2026 13:14:3500,004211 000,003611 202,003511 300,00513 660,0013 940,00113 980,00614 000,00814 500,001815 880,0028
29.04.2026 13:14:3200,004211 000,003611 202,003511 300,00513 660,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:14:3100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:14:3100,0000,003711 000,003111 202,003011 300,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 13:11:3400,004211 000,003611 202,003511 300,00513 658,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 13:11:3200,004211 000,003611 202,003511 300,00513 658,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:11:3200,004211 000,003611 202,003511 300,00513 658,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:11:3200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:11:3200,0000,003711 000,003111 202,003011 300,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 13:10:5100,004211 000,003611 202,003511 300,00513 662,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 13:10:4800,004211 000,003611 202,003511 300,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:10:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:10:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 958,00614 000,00814 500,001815 880,0028
29.04.2026 13:07:5100,004211 000,003611 202,003511 300,00513 638,0013 940,00113 958,00614 000,00814 500,001815 880,0028
29.04.2026 13:07:4800,004211 000,003611 202,003511 300,00513 638,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:07:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:07:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 974,00614 000,00814 500,001815 880,0028
29.04.2026 13:07:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 974,00614 000,00814 500,001815 880,0028
29.04.2026 13:05:3400,004211 000,003611 202,003511 300,00513 654,0013 940,00113 974,00614 000,00814 500,001815 880,0028
29.04.2026 13:05:3300,004211 000,003611 202,003511 300,00513 654,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:05:3100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:05:3100,0000,003711 000,003111 202,003011 300,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 13:05:3100,0000,003711 000,003111 202,003011 300,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 13:02:3500,004211 000,003611 202,003511 300,00513 662,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 13:02:3300,004211 000,003611 202,003511 300,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:02:3300,004211 000,003611 202,003511 300,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:02:3100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:02:3100,0000,003711 000,003111 202,003011 300,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 13:02:3100,0000,003711 000,003111 202,003011 300,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 12:59:3300,004211 000,003611 202,003511 300,00513 664,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 12:59:3200,004211 000,003611 202,003511 300,00513 664,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:59:3100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:59:3100,0000,003711 000,003111 202,003011 300,0013 940,00113 976,00614 000,00814 500,001815 880,0028
29.04.2026 12:57:2100,004211 000,003611 202,003511 300,00513 656,0013 940,00113 976,00614 000,00814 500,001815 880,0028
29.04.2026 12:57:2000,004211 000,003611 202,003511 300,00513 656,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:57:2000,004211 000,003611 202,003511 300,00513 656,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:57:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:57:1900,0000,003711 000,003111 202,003011 300,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 12:55:5100,004211 000,003611 202,003511 300,00513 664,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 12:55:4800,004211 000,003611 202,003511 300,00513 664,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:55:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:55:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 12:55:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 12:54:2000,004211 000,003611 202,003511 300,00513 658,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 12:54:1600,004211 000,003611 202,003511 300,00513 658,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:54:1600,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:54:1600,0000,003711 000,003111 202,003011 300,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 12:53:3600,004211 000,003611 202,003511 300,00513 664,0013 940,00113 984,00614 000,00814 500,001815 880,0028